Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	46.78	46.86	46.49	46.67	99,755	+0.10(+0.21%)
Jan 28, 2005	47.17	47.17	46.45	46.58	87,545	-0.45(-0.96%)
Jan 27, 2005	47.09	47.28	46.93	47.03	95,848	+0.00(+0.00%)
Jan 26, 2005	47.11	47.32	47.03	47.03	81,318	+0.22(+0.47%)
Jan 25, 2005	46.66	47.13	46.66	46.81	136,629	+0.27(+0.58%)
Jan 24, 2005	46.89	47.11	46.50	46.54	115,384	-0.38(-0.82%)
Jan 21, 2005	47.27	47.39	46.90	46.92	63,613	-0.41(-0.87%)
Jan 20, 2005	47.54	47.61	47.19	47.33	69,963	-0.07(-0.14%)
Jan 19, 2005	47.79	47.84	47.40	47.40	93,650	-0.38(-0.79%)
Jan 18, 2005	47.36	47.81	47.26	47.77	95,359	+0.34(+0.71%)
Jan 14, 2005	47.23	47.50	47.11	47.44	110,744	+0.20(+0.43%)
Jan 13, 2005	47.91	47.91	47.11	47.23	127,472	-0.73(-1.52%)
Jan 12, 2005	47.67	47.96	47.53	47.96	78,510	+0.40(+0.84%)
Jan 11, 2005	47.81	47.81	47.51	47.56	121,611	-0.31(-0.65%)
Jan 10, 2005	47.68	48.10	47.58	47.87	261,781	+0.32(+0.68%)
Jan 07, 2005	47.63	47.72	47.40	47.55	105,372	-0.04(-0.08%)
Jan 06, 2005	47.42	47.70	47.31	47.58	103,662	+0.43(+0.90%)
Jan 05, 2005	47.09	47.51	47.09	47.16	55,066	-0.17(-0.36%)
Jan 04, 2005	47.83	47.90	47.08	47.33	104,517	-0.38(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.