Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.31	43.45	42.31	43.35	201,589	+1.26(+2.98%)
Jan 28, 2005	41.86	42.31	41.43	42.10	246,893	+0.38(+0.90%)
Jan 27, 2005	41.69	41.89	41.30	41.72	113,203	-0.01(-0.02%)
Jan 26, 2005	41.57	41.87	41.21	41.73	179,580	+0.20(+0.47%)
Jan 25, 2005	41.57	41.97	41.49	41.53	163,191	+0.00(+0.00%)
Jan 24, 2005	41.52	41.69	41.26	41.53	193,160	-0.08(-0.18%)
Jan 21, 2005	42.04	42.37	41.54	41.61	132,519	-0.39(-0.94%)
Jan 20, 2005	42.50	42.50	41.90	42.00	172,322	-0.52(-1.23%)
Jan 19, 2005	42.95	43.14	42.40	42.52	136,851	-0.38(-0.90%)
Jan 18, 2005	42.43	42.96	42.01	42.91	138,372	+0.52(+1.23%)
Jan 14, 2005	42.33	42.62	42.11	42.39	219,968	+0.10(+0.24%)
Jan 13, 2005	42.63	42.82	42.19	42.28	275,926	-0.36(-0.84%)
Jan 12, 2005	42.80	42.83	42.53	42.64	376,369	-0.20(-0.48%)
Jan 11, 2005	42.89	42.98	42.49	42.85	247,596	-0.03(-0.08%)
Jan 10, 2005	42.71	43.46	42.68	42.88	230,972	+0.05(+0.12%)
Jan 07, 2005	43.07	43.17	42.48	42.83	158,742	-0.26(-0.59%)
Jan 06, 2005	43.05	43.37	43.00	43.09	295,593	+0.17(+0.40%)
Jan 05, 2005	42.77	43.30	42.75	42.92	483,837	-0.03(-0.06%)
Jan 04, 2005	43.28	43.51	42.77	42.94	392,524	-0.35(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.