Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.07	21.23	21.01	21.15	24,346	-0.00(-0.01%)
Oct 28, 2005	20.95	21.22	20.95	21.15	12,173	+0.28(+1.35%)
Oct 27, 2005	20.84	21.10	20.84	20.87	21,463	-0.48(-2.27%)
Oct 26, 2005	21.43	21.51	21.32	21.35	42,286	-0.06(-0.29%)
Oct 25, 2005	21.30	21.45	21.07	21.41	43,567	+0.19(+0.88%)
Oct 24, 2005	21.12	21.23	21.01	21.23	26,268	+0.00(+0.00%)
Oct 21, 2005	21.04	21.23	21.01	21.23	34,918	+0.13(+0.62%)
Oct 20, 2005	21.69	21.79	21.01	21.10	42,606	-0.68(-3.11%)
Oct 19, 2005	21.91	21.93	21.77	21.77	11,212	-0.08(-0.36%)
Oct 18, 2005	21.87	21.93	21.79	21.85	18,580	-0.10(-0.46%)
Oct 17, 2005	21.55	22.01	21.55	21.95	28,191	+0.47(+2.21%)
Oct 14, 2005	21.52	21.54	21.38	21.48	7,368	+0.06(+0.29%)
Oct 13, 2005	21.49	21.54	21.35	21.41	8,008	+0.00(+0.00%)
Oct 12, 2005	21.56	21.62	21.34	21.41	16,017	-0.07(-0.31%)
Oct 11, 2005	21.34	21.54	21.34	21.48	27,550	+0.14(+0.67%)
Oct 10, 2005	21.54	21.69	21.26	21.34	29,792	-0.52(-2.36%)
Oct 07, 2005	21.62	21.85	21.62	21.85	7,688	+0.31(+1.45%)
Oct 06, 2005	22.35	22.35	21.54	21.54	80,728	-1.12(-4.96%)
Oct 05, 2005	22.94	23.01	22.63	22.66	23,065	-0.28(-1.21%)
Oct 04, 2005	22.94	22.94	22.66	22.94	15,056	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.