Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.024	4.111	3.964	3.992	480,388	+0.05(+1.24%)
Oct 28, 2005	4.003	4.035	3.883	3.943	653,372	-0.06(-1.50%)
Oct 27, 2005	4.275	4.275	3.921	4.003	701,117	-0.25(-5.89%)
Oct 26, 2005	4.416	4.460	4.177	4.253	398,120	-0.16(-3.70%)
Oct 25, 2005	4.634	4.635	4.411	4.416	440,907	-0.26(-5.59%)
Oct 24, 2005	4.852	4.890	4.634	4.678	237,072	-0.14(-2.94%)
Oct 21, 2005	4.983	4.988	4.765	4.819	188,042	-0.09(-1.78%)
Oct 20, 2005	4.847	5.010	4.830	4.906	245,152	+0.09(+1.81%)
Oct 19, 2005	4.678	4.836	4.634	4.819	175,922	+0.14(+2.91%)
Oct 18, 2005	4.759	4.847	4.656	4.683	149,662	-0.10(-2.05%)
Oct 17, 2005	4.852	4.896	4.721	4.781	120,831	-0.03(-0.68%)
Oct 14, 2005	4.803	4.868	4.656	4.814	98,979	+0.07(+1.38%)
Oct 13, 2005	4.547	4.814	4.547	4.749	228,809	+0.17(+3.81%)
Oct 12, 2005	4.721	4.743	4.574	4.574	189,327	-0.16(-3.34%)
Oct 11, 2005	4.901	4.901	4.710	4.732	95,857	-0.15(-3.12%)
Oct 10, 2005	4.792	4.896	4.732	4.885	150,029	+0.11(+2.40%)
Oct 07, 2005	4.738	4.825	4.710	4.770	92,184	+0.06(+1.27%)
Oct 06, 2005	4.727	4.879	4.645	4.710	183,634	-0.04(-0.92%)
Oct 05, 2005	4.847	4.874	4.732	4.754	144,704	-0.11(-2.35%)
Oct 04, 2005	4.983	5.037	4.847	4.868	120,831	-0.14(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.