Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 28, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 27, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 26, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 25, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 24, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 21, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 20, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 19, 2005	27.25	27.25	27.25	27.25	0	+0.00(+0.00%)
Oct 18, 2005	27.25	27.25	27.25	27.25	100	-0.05(-0.18%)
Oct 17, 2005	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Oct 14, 2005	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Oct 13, 2005	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Oct 12, 2005	27.30	27.30	27.30	27.30	2,000	-0.50(-1.80%)
Oct 11, 2005	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 10, 2005	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 07, 2005	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 06, 2005	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 05, 2005	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 04, 2005	27.80	27.80	27.80	27.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.