Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	65.02	65.08	64.39	64.92	158,228	-0.35(-0.53%)
Dec 29, 2005	65.06	65.44	64.72	65.27	191,854	+0.16(+0.24%)
Dec 28, 2005	64.97	65.24	64.46	65.11	133,266	+0.14(+0.21%)
Dec 27, 2005	65.88	65.92	64.96	64.97	337,395	-0.83(-1.27%)
Dec 23, 2005	64.86	65.83	64.86	65.81	316,869	+1.19(+1.85%)
Dec 22, 2005	64.63	64.79	64.19	64.62	307,379	+0.03(+0.05%)
Dec 21, 2005	63.34	64.60	63.34	64.59	382,161	+0.82(+1.29%)
Dec 20, 2005	63.21	63.94	62.76	63.76	509,342	+0.45(+0.70%)
Dec 19, 2005	63.16	63.38	63.02	63.32	590,106	-0.06(-0.09%)
Dec 16, 2005	62.66	63.67	62.65	63.38	1,141,945	+0.77(+1.22%)
Dec 15, 2005	62.29	62.65	62.00	62.61	202,478	-0.30(-0.48%)
Dec 14, 2005	62.69	63.01	62.24	62.91	502,843	+0.24(+0.39%)
Dec 13, 2005	62.61	62.78	61.95	62.67	181,126	-0.06(-0.09%)
Dec 12, 2005	62.10	62.99	62.10	62.73	276,228	+0.56(+0.90%)
Dec 09, 2005	62.34	62.50	62.03	62.16	182,158	-0.30(-0.48%)
Dec 08, 2005	62.05	62.54	61.83	62.46	236,826	+0.25(+0.41%)
Dec 07, 2005	61.90	62.33	61.71	62.21	188,244	-0.10(-0.16%)
Dec 06, 2005	62.80	62.92	62.26	62.31	253,020	-0.42(-0.66%)
Dec 05, 2005	62.75	62.86	62.47	62.73	331,516	-0.26(-0.42%)
Dec 02, 2005	62.74	63.01	62.43	62.99	265,295	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.