Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	16.55	16.55	16.55	16.55	200	+0.00(+0.00%)
Dec 29, 2005	16.55	16.55	16.55	16.55	1,500	+0.00(+0.00%)
Dec 28, 2005	16.75	16.75	16.55	16.55	1,800	-0.45(-2.65%)
Dec 27, 2005	17.00	17.00	17.00	17.00	200	-0.15(-0.87%)
Dec 23, 2005	17.55	17.55	17.15	17.15	500	-0.48(-2.70%)
Dec 22, 2005	17.80	17.80	17.62	17.62	300	-0.43(-2.35%)
Dec 21, 2005	18.05	18.05	18.05	18.05	100	-0.25(-1.37%)
Dec 20, 2005	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Dec 19, 2005	18.30	18.30	18.30	18.30	100	+0.15(+0.83%)
Dec 16, 2005	18.15	18.15	18.15	18.15	0	+0.00(+0.00%)
Dec 15, 2005	18.30	18.30	18.15	18.15	200	-0.05(-0.27%)
Dec 14, 2005	18.20	18.20	18.20	18.20	100	+0.15(+0.83%)
Dec 13, 2005	18.05	18.05	18.05	18.05	0	+0.00(+0.00%)
Dec 12, 2005	18.05	18.15	18.05	18.05	400	-0.25(-1.37%)
Dec 09, 2005	18.25	18.30	18.25	18.30	1,100	+0.30(+1.67%)
Dec 08, 2005	17.80	18.00	17.80	18.00	400	+0.26(+1.47%)
Dec 07, 2005	17.74	17.74	17.74	17.74	0	+0.00(+0.00%)
Dec 06, 2005	17.74	17.74	17.50	17.74	600	+0.25(+1.43%)
Dec 05, 2005	17.50	17.50	17.49	17.49	700	+0.24(+1.39%)
Dec 02, 2005	17.50	17.50	17.25	17.25	500	-0.50(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.