Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.200	4.350	4.100	4.260	81,521	+0.06(+1.43%)
Dec 29, 2005	3.620	4.200	3.600	4.200	276,621	+0.50(+13.51%)
Dec 28, 2005	3.550	3.800	3.500	3.700	156,500	+0.11(+3.06%)
Dec 27, 2005	3.370	3.600	3.150	3.590	107,000	+0.24(+7.16%)
Dec 23, 2005	3.200	3.350	3.150	3.350	53,007	+0.18(+5.68%)
Dec 22, 2005	3.020	3.170	2.960	3.170	97,096	+0.21(+7.09%)
Dec 21, 2005	2.930	3.050	2.910	2.960	65,510	+0.02(+0.68%)
Dec 20, 2005	2.910	2.980	2.870	2.940	36,987	+0.03(+1.03%)
Dec 19, 2005	3.010	3.010	2.900	2.910	38,355	-0.10(-3.32%)
Dec 16, 2005	3.240	3.250	3.010	3.010	58,956	-0.19(-5.94%)
Dec 15, 2005	2.860	3.370	2.840	3.200	95,769	+0.30(+10.34%)
Dec 14, 2005	2.800	2.950	2.800	2.900	41,063	-0.01(-0.34%)
Dec 13, 2005	2.860	3.000	2.860	2.910	26,650	-0.01(-0.34%)
Dec 12, 2005	2.980	2.990	2.830	2.920	20,753	-0.07(-2.34%)
Dec 09, 2005	3.000	3.070	2.900	2.990	31,050	-0.01(-0.33%)
Dec 08, 2005	2.840	3.050	2.800	3.000	46,539	+0.11(+3.81%)
Dec 07, 2005	2.700	2.940	2.700	2.890	153,561	+0.17(+6.25%)
Dec 06, 2005	2.720	2.720	2.550	2.720	40,806	+0.07(+2.64%)
Dec 05, 2005	2.670	2.770	2.590	2.650	63,895	-0.05(-1.85%)
Dec 02, 2005	2.760	2.760	2.670	2.700	14,606	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.