Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	25.51	25.79	25.20	25.38	20,609,148	-0.19(-0.76%)
Mar 30, 2005	24.98	25.64	24.95	25.58	26,079,494	+0.80(+3.24%)
Mar 29, 2005	25.05	25.26	24.51	24.77	22,663,034	-0.30(-1.22%)
Mar 28, 2005	24.85	25.34	24.79	25.08	18,856,158	+0.30(+1.20%)
Mar 24, 2005	25.20	25.40	24.78	24.78	19,037,802	-0.38(-1.51%)
Mar 23, 2005	24.93	25.42	24.86	25.16	18,321,740	+0.21(+0.86%)
Mar 22, 2005	25.48	25.75	24.93	24.95	21,816,480	-0.37(-1.45%)
Mar 21, 2005	25.18	25.62	25.09	25.32	18,243,756	+0.04(+0.16%)
Mar 18, 2005	25.36	25.46	24.97	25.27	33,804,240	-0.28(-1.11%)
Mar 17, 2005	26.13	26.20	25.52	25.56	23,339,232	-0.61(-2.33%)
Mar 16, 2005	26.26	26.71	26.06	26.17	31,068,948	-0.24(-0.92%)
Mar 15, 2005	26.28	26.59	26.13	26.41	31,228,694	+0.45(+1.74%)
Mar 14, 2005	26.05	26.20	25.64	25.96	19,121,978	+0.08(+0.29%)
Mar 11, 2005	26.09	26.29	25.85	25.88	32,542,700	+0.19(+0.73%)
Mar 10, 2005	25.50	25.89	25.18	25.70	21,393,130	+0.24(+0.93%)
Mar 09, 2005	24.97	25.68	24.84	25.46	26,753,516	+0.31(+1.24%)
Mar 08, 2005	25.69	26.25	25.09	25.15	30,558,382	-0.76(-2.94%)
Mar 07, 2005	24.57	26.06	24.53	25.91	36,325,308	+1.31(+5.32%)
Mar 04, 2005	24.81	25.00	24.60	24.60	18,484,194	+0.06(+0.25%)
Mar 03, 2005	25.30	25.36	24.41	24.54	23,005,250	-0.60(-2.40%)
Mar 02, 2005	24.90	25.55	24.75	25.14	18,704,340	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.