Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.090	1.093	1.062	1.088	796,115,840	+0.02(+1.46%)
Apr 28, 2005	1.094	1.096	1.063	1.072	683,602,240	-0.01(-1.14%)
Apr 27, 2005	1.082	1.097	1.071	1.084	727,801,984	-0.01(-0.66%)
Apr 26, 2005	1.109	1.131	1.089	1.091	964,070,144	-0.02(-2.14%)
Apr 25, 2005	1.101	1.117	1.089	1.115	885,305,216	+0.04(+4.17%)
Apr 22, 2005	1.111	1.116	1.053	1.071	994,466,048	-0.05(-4.52%)
Apr 21, 2005	1.098	1.122	1.083	1.121	904,677,184	+0.05(+4.70%)
Apr 20, 2005	1.136	1.138	1.069	1.071	1,132,282,624	-0.05(-4.26%)
Apr 19, 2005	1.104	1.129	1.082	1.119	1,287,591,936	+0.04(+4.13%)
Apr 18, 2005	1.056	1.095	1.025	1.074	1,572,155,904	+0.01(+0.76%)
Apr 15, 2005	1.104	1.123	1.064	1.066	2,049,057,152	-0.06(-5.13%)
Apr 14, 2005	1.170	1.206	1.111	1.124	3,267,262,976	-0.11(-9.21%)
Apr 13, 2005	1.295	1.297	1.218	1.238	1,690,108,544	-0.05(-3.80%)
Apr 12, 2005	1.281	1.303	1.267	1.287	1,164,493,056	+0.02(+1.77%)
Apr 11, 2005	1.332	1.335	1.264	1.264	975,898,624	-0.05(-4.16%)
Apr 08, 2005	1.318	1.341	1.313	1.319	770,282,496	+0.01(+0.41%)
Apr 07, 2005	1.277	1.319	1.274	1.314	601,516,928	+0.04(+2.91%)
Apr 06, 2005	1.279	1.291	1.271	1.277	492,305,376	+0.01(+1.05%)
Apr 05, 2005	1.243	1.274	1.239	1.263	661,479,616	+0.02(+1.95%)
Apr 04, 2005	1.236	1.246	1.211	1.239	687,124,096	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.