Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	15.22	15.23	14.98	15.16	1,115,982	+0.16(+1.06%)
Apr 28, 2005	15.18	15.22	14.96	15.00	1,312,920	-0.36(-2.36%)
Apr 27, 2005	15.70	15.70	15.31	15.36	530,289	-0.38(-2.40%)
Apr 26, 2005	15.98	15.98	15.74	15.74	339,869	-0.21(-1.33%)
Apr 25, 2005	15.94	16.06	15.88	15.95	641,096	+0.24(+1.54%)
Apr 22, 2005	15.66	15.92	15.54	15.71	608,971	+0.05(+0.34%)
Apr 21, 2005	15.28	15.71	15.28	15.66	323,108	+0.46(+3.00%)
Apr 20, 2005	15.48	15.66	15.19	15.20	713,725	-0.33(-2.10%)
Apr 19, 2005	15.36	15.59	15.33	15.53	1,151,831	+0.32(+2.13%)
Apr 18, 2005	14.88	15.20	14.79	15.20	1,259,845	+0.27(+1.80%)
Apr 15, 2005	15.40	15.46	14.88	14.93	2,000,108	-0.55(-3.58%)
Apr 14, 2005	15.72	15.76	15.46	15.49	1,298,022	-0.07(-0.46%)
Apr 13, 2005	15.82	16.02	15.54	15.56	885,523	-0.37(-2.29%)
Apr 12, 2005	16.10	16.14	15.88	15.92	625,266	-0.26(-1.59%)
Apr 11, 2005	16.08	16.21	15.95	16.18	398,066	+0.09(+0.53%)
Apr 08, 2005	16.35	16.38	16.09	16.10	423,207	-0.29(-1.76%)
Apr 07, 2005	16.57	16.58	16.22	16.38	436,243	-0.05(-0.31%)
Apr 06, 2005	16.13	16.49	16.13	16.44	482,800	+0.31(+1.92%)
Apr 05, 2005	16.36	16.42	16.07	16.13	628,525	-0.25(-1.51%)
Apr 04, 2005	16.57	16.65	16.24	16.37	1,290,573	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.