Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	60.16	60.27	59.40	59.57	210,317	-0.83(-1.38%)
May 27, 2005	59.97	60.71	59.97	60.40	171,843	+0.43(+0.71%)
May 26, 2005	59.36	60.01	59.33	59.97	116,040	+0.68(+1.14%)
May 25, 2005	59.85	59.85	58.87	59.29	160,394	-0.65(-1.08%)
May 24, 2005	59.62	60.11	59.56	59.94	163,488	+0.18(+0.31%)
May 23, 2005	59.85	60.17	59.48	59.76	149,460	-0.18(-0.31%)
May 20, 2005	60.18	60.20	59.62	59.94	202,375	-0.23(-0.39%)
May 19, 2005	59.97	60.63	59.59	60.18	484,277	+0.14(+0.23%)
May 18, 2005	59.18	60.16	59.06	60.04	148,944	+0.92(+1.56%)
May 17, 2005	58.93	59.31	58.31	59.12	290,153	+0.10(+0.16%)
May 16, 2005	58.65	59.12	58.65	59.02	156,577	+0.37(+0.63%)
May 13, 2005	58.85	59.03	58.32	58.65	373,806	-0.18(-0.31%)
May 12, 2005	59.61	59.63	58.47	58.84	438,273	-0.69(-1.16%)
May 11, 2005	58.85	59.66	58.61	59.53	331,825	+0.62(+1.05%)
May 10, 2005	58.85	59.02	58.50	58.91	356,374	-0.18(-0.31%)
May 09, 2005	59.09	59.18	58.40	59.09	384,636	-0.16(-0.26%)
May 06, 2005	59.83	60.06	59.14	59.25	171,018	-0.50(-0.84%)
May 05, 2005	59.00	59.97	58.70	59.75	375,147	+0.60(+1.02%)
May 04, 2005	60.59	60.59	58.75	59.15	492,529	-1.45(-2.40%)
May 03, 2005	61.03	61.21	60.33	60.60	391,857	-0.48(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.