Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.64	27.80	27.55	27.60	339,174	-0.04(-0.15%)
May 27, 2005	27.61	27.70	27.45	27.64	148,798	+0.09(+0.33%)
May 26, 2005	27.59	27.91	27.47	27.55	188,739	-0.04(-0.13%)
May 25, 2005	28.02	28.02	27.59	27.59	384,518	-0.55(-1.95%)
May 24, 2005	28.39	28.39	27.88	28.14	352,106	-0.25(-0.88%)
May 23, 2005	28.21	28.47	28.11	28.39	372,404	+0.15(+0.52%)
May 20, 2005	28.09	28.27	27.89	28.24	133,410	+0.15(+0.52%)
May 19, 2005	27.74	28.21	27.70	28.09	201,016	+0.36(+1.30%)
May 18, 2005	27.32	27.73	27.32	27.73	478,315	+0.51(+1.88%)
May 17, 2005	27.25	27.45	27.00	27.22	181,373	-0.09(-0.31%)
May 16, 2005	26.82	27.31	26.82	27.31	180,227	+0.46(+1.71%)
May 13, 2005	26.93	27.15	26.78	26.85	179,900	-0.01(-0.05%)
May 12, 2005	27.55	27.55	26.85	26.86	315,766	-0.78(-2.83%)
May 11, 2005	27.37	27.64	27.05	27.64	185,302	+0.27(+1.00%)
May 10, 2005	27.48	27.48	27.09	27.37	173,843	-0.17(-0.62%)
May 09, 2005	27.01	27.54	26.92	27.54	121,788	+0.53(+1.97%)
May 06, 2005	27.18	27.24	26.82	27.01	168,768	-0.25(-0.92%)
May 05, 2005	27.04	27.37	27.03	27.26	226,225	+0.21(+0.79%)
May 04, 2005	26.63	27.11	26.57	27.04	165,331	+0.32(+1.21%)
May 03, 2005	26.64	26.86	26.54	26.72	169,914	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.