Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	1.764	1.798	1.760	1.771	98,832,280	+0.00(+0.03%)
May 27, 2005	1.757	1.773	1.753	1.771	65,905,556	+0.00(+0.14%)
May 26, 2005	1.760	1.780	1.754	1.768	96,000,296	+0.01(+0.57%)
May 25, 2005	1.759	1.768	1.755	1.758	77,865,496	-0.01(-0.82%)
May 24, 2005	1.770	1.774	1.752	1.773	118,612,264	-0.01(-0.39%)
May 23, 2005	1.774	1.797	1.765	1.780	115,065,704	+0.01(+0.51%)
May 20, 2005	1.768	1.776	1.744	1.771	101,130,736	-0.00(-0.25%)
May 19, 2005	1.764	1.791	1.762	1.775	107,412,792	+0.01(+0.74%)
May 18, 2005	1.736	1.794	1.732	1.762	191,854,096	+0.03(+1.73%)
May 17, 2005	1.718	1.737	1.700	1.732	66,469,560	+0.01(+0.55%)
May 16, 2005	1.698	1.734	1.692	1.723	85,981,432	+0.03(+1.89%)
May 13, 2005	1.696	1.713	1.686	1.691	80,023,360	+0.00(+0.15%)
May 12, 2005	1.681	1.702	1.674	1.689	120,536,440	+0.00(+0.09%)
May 11, 2005	1.711	1.721	1.679	1.687	123,233,408	-0.02(-1.20%)
May 10, 2005	1.716	1.719	1.697	1.707	109,807,248	-0.02(-1.18%)
May 09, 2005	1.716	1.736	1.708	1.728	88,975,816	+0.01(+0.35%)
May 06, 2005	1.708	1.730	1.703	1.722	134,738,864	+0.03(+1.65%)
May 05, 2005	1.694	1.705	1.676	1.694	92,597,736	+0.00(+0.00%)
May 04, 2005	1.664	1.702	1.660	1.694	156,053,648	+0.04(+2.26%)
May 03, 2005	1.643	1.674	1.641	1.657	136,102,864	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.