Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	63.20	63.60	63.15	63.20	140,989	+0.15(+0.24%)
May 27, 2005	63.05	63.85	62.95	63.05	373,453	+0.00(+0.00%)
May 26, 2005	63.05	63.85	62.95	63.05	373,453	+0.15(+0.24%)
May 25, 2005	62.90	63.10	62.50	62.90	296,888	+0.35(+0.56%)
May 24, 2005	62.55	62.55	62.55	62.55	0	+1.17(+1.91%)
May 23, 2005	61.38	61.45	60.85	61.38	121,064	+0.03(+0.05%)
May 20, 2005	61.35	61.50	61.10	61.35	211,047	+0.00(+0.00%)
May 19, 2005	61.35	61.50	61.10	61.35	211,047	+1.05(+1.74%)
May 17, 2005	60.30	60.40	60.00	60.30	149,530	+0.70(+1.17%)
May 16, 2005	59.60	59.95	59.45	59.60	148,943	-0.40(-0.67%)
May 13, 2005	60.00	60.10	59.70	60.00	287,898	+0.00(+0.00%)
May 12, 2005	60.00	60.00	59.35	60.00	317,821	+0.00(+0.00%)
May 11, 2005	60.00	60.00	59.35	60.00	317,821	-0.90(-1.48%)
May 10, 2005	60.90	61.00	60.00	60.90	226,618	+0.00(+0.00%)
May 09, 2005	60.90	61.00	60.00	60.90	226,618	-1.10(-1.77%)
May 06, 2005	62.00	62.15	61.80	62.00	122,919	-0.45(-0.72%)
May 05, 2005	62.45	62.80	61.55	62.45	293,265	+1.40(+2.29%)
May 04, 2005	61.05	61.15	60.25	61.05	605,776	+0.00(+0.00%)
May 03, 2005	61.05	61.15	60.25	61.05	605,776	+0.90(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.