Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.976	4.000	3.962	3.979	475,534	+0.01(+0.26%)
Jun 29, 2005	3.955	3.993	3.955	3.969	351,785	-0.01(-0.35%)
Jun 28, 2005	3.990	4.010	3.955	3.983	466,529	-0.02(-0.52%)
Jun 27, 2005	4.028	4.052	3.997	4.004	499,064	-0.02(-0.60%)
Jun 24, 2005	4.004	4.038	3.997	4.028	308,501	+0.02(+0.60%)
Jun 23, 2005	4.041	4.059	3.997	4.004	433,122	+0.00(+0.00%)
Jun 22, 2005	4.000	4.062	4.000	4.004	461,300	+0.00(+0.09%)
Jun 21, 2005	4.024	4.028	3.979	4.000	520,270	+0.01(+0.17%)
Jun 20, 2005	3.993	4.017	3.973	3.993	524,046	-0.02(-0.51%)
Jun 17, 2005	3.966	4.017	3.962	4.014	450,552	+0.05(+1.30%)
Jun 16, 2005	3.931	3.986	3.924	3.962	456,362	+0.02(+0.52%)
Jun 15, 2005	3.993	3.993	3.924	3.942	508,069	-0.03(-0.69%)
Jun 14, 2005	4.010	4.010	3.952	3.969	614,679	-0.04(-1.11%)
Jun 13, 2005	3.966	4.059	3.966	4.014	605,384	+0.04(+1.13%)
Jun 10, 2005	3.955	3.973	3.928	3.969	603,060	+0.03(+0.70%)
Jun 09, 2005	3.924	3.942	3.873	3.942	596,959	+0.02(+0.62%)
Jun 08, 2005	3.928	3.938	3.917	3.917	370,086	+0.01(+0.18%)
Jun 07, 2005	3.952	3.952	3.911	3.911	397,682	-0.03(-0.70%)
Jun 06, 2005	3.911	3.938	3.911	3.938	379,962	+0.01(+0.35%)
Jun 03, 2005	3.911	3.924	3.904	3.924	399,135	+0.03(+0.71%)
Jun 02, 2005	3.917	3.921	3.890	3.897	400,878	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.