Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	22.01	22.14	21.77	21.98	3,475,395	-0.19(-0.84%)
Jun 29, 2005	22.63	22.63	22.12	22.17	3,085,402	-0.43(-1.90%)
Jun 28, 2005	22.44	22.71	22.38	22.60	2,977,609	+0.50(+2.25%)
Jun 27, 2005	21.99	22.24	21.99	22.10	1,735,674	+0.16(+0.73%)
Jun 24, 2005	22.35	22.42	21.80	21.94	4,739,582	-0.42(-1.86%)
Jun 23, 2005	22.98	22.98	22.35	22.35	3,918,994	-0.62(-2.71%)
Jun 22, 2005	23.13	23.29	22.65	22.98	1,625,424	-0.12(-0.54%)
Jun 21, 2005	23.05	23.18	22.94	23.10	2,595,275	+0.09(+0.39%)
Jun 20, 2005	23.12	23.16	22.94	23.01	2,035,212	-0.28(-1.22%)
Jun 17, 2005	23.24	23.39	23.15	23.29	4,314,188	+0.37(+1.63%)
Jun 16, 2005	22.65	22.99	22.56	22.92	2,883,398	+0.20(+0.88%)
Jun 15, 2005	22.59	22.77	22.47	22.72	1,896,064	+0.13(+0.58%)
Jun 14, 2005	22.56	22.76	22.53	22.59	1,657,502	-0.01(-0.06%)
Jun 13, 2005	22.40	22.69	22.31	22.60	1,423,998	+0.11(+0.49%)
Jun 10, 2005	22.67	22.80	22.37	22.49	1,451,741	-0.10(-0.46%)
Jun 09, 2005	22.56	22.80	22.35	22.60	2,542,823	+0.06(+0.28%)
Jun 08, 2005	22.93	22.95	22.40	22.53	2,293,859	-0.39(-1.69%)
Jun 07, 2005	22.67	23.18	22.56	22.92	3,364,278	+0.36(+1.60%)
Jun 06, 2005	22.28	22.61	22.28	22.56	1,383,684	+0.16(+0.71%)
Jun 03, 2005	22.65	22.77	22.28	22.40	1,552,310	-0.28(-1.25%)
Jun 02, 2005	22.46	22.74	22.36	22.69	2,900,160	+0.34(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.