Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	2.790	3.020	2.630	2.790	120,800	+0.01(+0.36%)
Jun 29, 2005	2.700	2.780	2.650	2.780	43,700	+0.03(+1.09%)
Jun 28, 2005	2.700	2.800	2.630	2.750	12,600	+0.15(+5.77%)
Jun 27, 2005	2.580	2.710	2.410	2.600	18,000	+0.09(+3.59%)
Jun 24, 2005	2.900	2.910	2.510	2.510	110,900	-0.11(-4.20%)
Jun 23, 2005	2.540	2.700	2.520	2.620	31,500	+0.06(+2.34%)
Jun 22, 2005	2.610	2.740	2.280	2.560	65,900	-0.07(-2.66%)
Jun 21, 2005	2.750	2.750	2.600	2.630	22,200	-0.14(-5.05%)
Jun 20, 2005	2.850	2.850	2.770	2.770	21,100	-0.07(-2.46%)
Jun 17, 2005	2.830	2.840	2.820	2.840	12,000	+0.04(+1.43%)
Jun 16, 2005	2.810	2.890	2.780	2.800	168,600	-0.05(-1.75%)
Jun 15, 2005	2.700	2.890	2.690	2.850	80,300	+0.19(+7.14%)
Jun 14, 2005	2.600	2.750	2.600	2.660	69,800	+0.04(+1.53%)
Jun 13, 2005	2.480	2.620	2.450	2.620	32,900	+0.14(+5.65%)
Jun 10, 2005	2.510	2.510	2.470	2.480	33,400	+0.00(+0.00%)
Jun 09, 2005	2.480	2.510	2.450	2.480	177,800	+0.07(+2.90%)
Jun 08, 2005	2.410	2.480	2.400	2.410	59,000	-0.07(-2.82%)
Jun 07, 2005	2.590	2.620	2.460	2.480	89,600	-0.09(-3.50%)
Jun 06, 2005	2.530	2.590	2.530	2.570	38,700	+0.04(+1.58%)
Jun 03, 2005	2.590	2.590	2.510	2.530	53,900	-0.04(-1.56%)
Jun 02, 2005	2.520	2.570	2.300	2.570	74,500	+0.04(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.