Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.780	3.800	3.560	3.685	191,086	-0.09(-2.51%)
Jun 29, 2005	3.810	3.882	3.750	3.780	267,829	-0.02(-0.53%)
Jun 28, 2005	3.500	3.830	3.450	3.800	384,210	+0.31(+8.88%)
Jun 27, 2005	3.900	3.900	3.400	3.490	529,109	-0.28(-7.43%)
Jun 24, 2005	3.960	4.020	3.750	3.770	687,779	-0.18(-4.56%)
Jun 23, 2005	3.770	4.150	3.660	3.950	3,681,407	+0.61(+18.26%)
Jun 22, 2005	3.270	3.380	3.230	3.340	246,054	+0.06(+1.83%)
Jun 21, 2005	3.120	3.300	3.120	3.280	261,240	+0.15(+4.79%)
Jun 20, 2005	3.150	3.190	3.050	3.130	153,706	+0.02(+0.64%)
Jun 17, 2005	3.010	3.150	3.000	3.110	119,987	+0.11(+3.67%)
Jun 16, 2005	2.950	3.180	2.950	3.000	322,882	+0.01(+0.33%)
Jun 15, 2005	2.910	3.000	2.910	2.990	92,227	+0.09(+3.10%)
Jun 14, 2005	3.100	3.100	2.900	2.900	206,941	-0.20(-6.45%)
Jun 13, 2005	2.930	3.100	2.880	3.100	464,858	+0.31(+11.11%)
Jun 10, 2005	2.510	2.850	2.510	2.790	347,190	+0.28(+11.16%)
Jun 09, 2005	2.410	2.590	2.410	2.510	173,577	+0.09(+3.72%)
Jun 08, 2005	2.400	2.450	2.360	2.420	145,780	+0.02(+0.83%)
Jun 07, 2005	2.400	2.430	2.350	2.400	130,296	+0.01(+0.42%)
Jun 06, 2005	2.510	2.510	2.290	2.390	119,503	+0.03(+1.27%)
Jun 03, 2005	2.440	2.460	2.350	2.360	102,703	-0.06(-2.48%)
Jun 02, 2005	2.440	2.440	2.320	2.420	135,346	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.