Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	51.68	51.78	51.37	51.48	116,245	-0.20(-0.38%)
Jul 28, 2005	51.37	51.82	51.32	51.68	155,441	+0.45(+0.88%)
Jul 27, 2005	50.86	51.32	50.83	51.23	129,799	+0.45(+0.89%)
Jul 26, 2005	50.73	50.96	50.69	50.78	104,767	+0.18(+0.36%)
Jul 25, 2005	50.99	50.99	50.49	50.60	102,447	-0.36(-0.71%)
Jul 22, 2005	50.97	50.97	50.65	50.96	78,514	+0.02(+0.03%)
Jul 21, 2005	51.19	51.32	50.86	50.94	137,369	-0.59(-1.14%)
Jul 20, 2005	51.27	51.57	51.20	51.53	167,163	+0.66(+1.29%)
Jul 19, 2005	50.85	51.01	50.62	50.87	117,588	+0.06(+0.11%)
Jul 18, 2005	51.09	51.09	50.78	50.82	98,417	-0.25(-0.48%)
Jul 15, 2005	50.75	51.18	50.75	51.06	69,844	+0.22(+0.43%)
Jul 14, 2005	50.86	50.97	50.61	50.84	241,526	+0.30(+0.60%)
Jul 13, 2005	50.82	50.82	50.37	50.54	96,341	-0.36(-0.71%)
Jul 12, 2005	50.78	50.95	50.64	50.90	111,483	+0.14(+0.27%)
Jul 11, 2005	50.65	50.96	50.65	50.76	186,944	+0.05(+0.10%)
Jul 08, 2005	49.91	50.82	49.91	50.71	321,628	+0.66(+1.31%)
Jul 07, 2005	49.75	50.13	49.58	50.05	193,782	+0.00(+0.00%)
Jul 06, 2005	50.34	50.37	49.96	50.05	106,843	-0.18(-0.36%)
Jul 05, 2005	49.97	50.38	49.97	50.23	275,349	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.