Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.037	4.054	4.016	4.019	379,464	-0.04(-1.02%)
Jul 28, 2005	4.037	4.068	4.013	4.061	352,360	+0.04(+0.95%)
Jul 27, 2005	4.023	4.040	3.995	4.023	422,716	-0.02(-0.43%)
Jul 26, 2005	4.037	4.058	3.995	4.040	440,594	-0.03(-0.68%)
Jul 25, 2005	4.047	4.068	4.023	4.068	383,213	+0.01(+0.26%)
Jul 22, 2005	4.030	4.065	4.026	4.058	335,347	+0.03(+0.86%)
Jul 21, 2005	4.058	4.075	4.023	4.023	461,932	-0.04(-0.94%)
Jul 20, 2005	4.061	4.092	4.058	4.061	299,592	-0.02(-0.59%)
Jul 19, 2005	4.075	4.092	4.058	4.085	440,306	-0.00(-0.08%)
Jul 18, 2005	4.058	4.092	4.044	4.089	300,457	+0.03(+0.77%)
Jul 15, 2005	4.082	4.082	4.044	4.058	266,432	-0.02(-0.59%)
Jul 14, 2005	4.078	4.085	4.037	4.082	428,483	+0.01(+0.26%)
Jul 13, 2005	4.065	4.075	4.037	4.071	442,036	+0.01(+0.17%)
Jul 12, 2005	4.082	4.092	4.058	4.065	538,920	-0.02(-0.42%)
Jul 11, 2005	4.068	4.082	4.040	4.082	614,756	+0.05(+1.12%)
Jul 08, 2005	3.992	4.040	3.985	4.037	463,950	+0.03(+0.69%)
Jul 07, 2005	4.033	4.033	3.988	4.009	469,429	-0.01(-0.34%)
Jul 06, 2005	4.030	4.071	4.016	4.023	517,871	-0.02(-0.60%)
Jul 05, 2005	4.037	4.054	4.016	4.047	367,354	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.