Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.90	15.90	15.43	15.49	432,476	-0.41(-2.55%)
Jul 28, 2005	14.98	15.89	14.86	15.89	708,713	+0.88(+5.89%)
Jul 27, 2005	14.63	15.08	14.63	15.01	347,063	+0.43(+2.96%)
Jul 26, 2005	14.72	14.80	14.46	14.58	706,457	-0.26(-1.75%)
Jul 25, 2005	15.28	15.38	14.75	14.84	1,307,052	-0.60(-3.88%)
Jul 22, 2005	15.63	15.73	15.30	15.43	619,391	-0.29(-1.86%)
Jul 21, 2005	16.03	16.03	15.56	15.73	465,257	-0.25(-1.54%)
Jul 20, 2005	15.86	16.16	15.73	15.97	733,825	+0.01(+0.08%)
Jul 19, 2005	15.83	16.25	15.73	15.96	960,289	+0.48(+3.09%)
Jul 18, 2005	15.34	15.77	15.31	15.48	378,491	+0.12(+0.78%)
Jul 15, 2005	15.32	15.47	14.86	15.36	591,120	+0.05(+0.35%)
Jul 14, 2005	15.30	15.69	15.10	15.31	770,517	+0.04(+0.26%)
Jul 13, 2005	15.63	15.69	15.10	15.27	563,151	-0.39(-2.50%)
Jul 12, 2005	15.77	15.89	15.36	15.66	1,048,859	-0.09(-0.55%)
Jul 11, 2005	15.27	15.83	15.24	15.75	1,717,122	+0.59(+3.86%)
Jul 08, 2005	14.32	15.22	14.19	15.16	1,830,053	+0.77(+5.36%)
Jul 07, 2005	14.22	14.40	13.97	14.39	1,792,610	+0.06(+0.42%)
Jul 06, 2005	14.30	14.72	14.10	14.33	1,548,553	+0.55(+3.96%)
Jul 05, 2005	13.65	13.83	13.46	13.79	332,778	+0.21(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.