Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	17.41	17.73	17.39	17.73	936,941	+0.45(+2.60%)
Aug 30, 2005	17.29	17.33	17.17	17.28	467,646	-0.04(-0.25%)
Aug 29, 2005	17.24	17.34	17.20	17.33	550,202	+0.00(+0.00%)
Aug 26, 2005	17.44	17.44	17.30	17.33	562,890	-0.18(-1.01%)
Aug 25, 2005	17.52	17.59	17.42	17.50	713,664	+0.06(+0.35%)
Aug 24, 2005	17.36	17.59	17.36	17.44	530,428	+0.05(+0.31%)
Aug 23, 2005	17.49	17.49	17.35	17.39	745,631	-0.21(-1.21%)
Aug 22, 2005	17.68	17.72	17.48	17.60	532,900	+0.02(+0.10%)
Aug 19, 2005	17.50	17.61	17.46	17.58	552,344	+0.07(+0.38%)
Aug 18, 2005	17.46	17.57	17.42	17.51	904,315	-0.10(-0.59%)
Aug 17, 2005	17.61	17.70	17.55	17.62	728,164	-0.17(-0.96%)
Aug 16, 2005	17.86	17.93	17.74	17.79	677,742	-0.49(-2.69%)
Aug 15, 2005	18.18	18.32	18.15	18.28	713,499	-0.07(-0.36%)
Aug 12, 2005	18.27	18.39	18.22	18.35	1,253,320	-0.19(-1.05%)
Aug 11, 2005	18.42	18.58	18.39	18.54	653,848	-0.16(-0.88%)
Aug 10, 2005	18.72	18.88	18.62	18.70	642,149	+0.20(+1.08%)
Aug 09, 2005	18.32	18.56	18.29	18.50	533,723	+0.24(+1.30%)
Aug 08, 2005	18.41	18.44	18.25	18.27	351,641	-0.12(-0.66%)
Aug 05, 2005	18.47	18.52	18.30	18.39	658,957	-0.20(-1.08%)
Aug 04, 2005	18.67	18.74	18.53	18.59	617,926	-0.22(-1.16%)
Aug 03, 2005	18.66	18.93	18.65	18.81	422,497	+0.21(+1.14%)
Aug 02, 2005	18.54	18.64	18.42	18.59	592,880	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.