Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	28.96	29.02	28.52	28.96	10,369,762	+0.67(+2.36%)
Aug 30, 2005	27.98	28.36	27.96	28.29	7,678,970	+0.19(+0.68%)
Aug 29, 2005	28.27	28.36	27.89	28.10	4,483,079	+0.10(+0.35%)
Aug 26, 2005	28.37	28.43	28.00	28.00	5,672,742	-0.44(-1.56%)
Aug 25, 2005	28.56	28.58	28.31	28.45	5,237,303	-0.10(-0.34%)
Aug 24, 2005	28.42	28.61	28.37	28.54	7,825,375	+0.12(+0.42%)
Aug 23, 2005	28.57	28.60	28.37	28.42	7,062,177	-0.25(-0.86%)
Aug 22, 2005	28.82	28.95	28.49	28.67	8,074,264	-0.15(-0.53%)
Aug 19, 2005	28.84	28.88	28.77	28.82	5,996,014	+0.36(+1.28%)
Aug 18, 2005	28.57	28.65	28.25	28.46	7,738,004	-0.32(-1.12%)
Aug 17, 2005	29.17	29.45	28.71	28.78	10,746,874	-0.34(-1.16%)
Aug 16, 2005	29.30	29.46	29.12	29.12	8,756,231	-0.49(-1.66%)
Aug 15, 2005	29.60	29.74	29.51	29.61	5,671,561	-0.27(-0.89%)
Aug 12, 2005	30.00	30.03	29.81	29.88	6,401,463	-0.01(-0.04%)
Aug 11, 2005	30.09	30.17	29.75	29.89	10,438,478	+0.00(+0.00%)
Aug 10, 2005	29.91	29.94	29.67	29.89	9,691,810	+0.17(+0.57%)
Aug 09, 2005	29.92	29.97	29.62	29.72	12,212,582	+0.41(+1.42%)
Aug 08, 2005	29.24	29.52	29.24	29.30	8,768,746	+0.55(+1.91%)
Aug 05, 2005	28.91	28.92	28.63	28.75	5,954,218	-0.05(-0.19%)
Aug 04, 2005	28.83	29.08	28.75	28.81	7,888,896	-0.08(-0.28%)
Aug 03, 2005	29.01	29.13	28.84	28.89	11,989,432	+0.30(+1.05%)
Aug 02, 2005	28.36	28.59	28.36	28.59	5,983,027	+0.37(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.