Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 28.96 29.02 28.52 28.96 10,369,762 +0.67(+2.36%)
Aug 30, 2005 27.98 28.36 27.96 28.29 7,678,970 +0.19(+0.68%)
Aug 29, 2005 28.27 28.36 27.89 28.10 4,483,079 +0.10(+0.35%)
Aug 26, 2005 28.37 28.43 28.00 28.00 5,672,742 -0.44(-1.56%)
Aug 25, 2005 28.56 28.58 28.31 28.45 5,237,303 -0.10(-0.34%)
Aug 24, 2005 28.42 28.61 28.37 28.54 7,825,375 +0.12(+0.42%)
Aug 23, 2005 28.57 28.60 28.37 28.42 7,062,177 -0.25(-0.86%)
Aug 22, 2005 28.82 28.95 28.49 28.67 8,074,264 -0.15(-0.53%)
Aug 19, 2005 28.84 28.88 28.77 28.82 5,996,014 +0.36(+1.28%)
Aug 18, 2005 28.57 28.65 28.25 28.46 7,738,004 -0.32(-1.12%)
Aug 17, 2005 29.17 29.45 28.71 28.78 10,746,874 -0.34(-1.16%)
Aug 16, 2005 29.30 29.46 29.12 29.12 8,756,231 -0.49(-1.66%)
Aug 15, 2005 29.60 29.74 29.51 29.61 5,671,561 -0.27(-0.89%)
Aug 12, 2005 30.00 30.03 29.81 29.88 6,401,463 -0.01(-0.04%)
Aug 11, 2005 30.09 30.17 29.75 29.89 10,438,478 +0.00(+0.00%)
Aug 10, 2005 29.91 29.94 29.67 29.89 9,691,810 +0.17(+0.57%)
Aug 09, 2005 29.92 29.97 29.62 29.72 12,212,582 +0.41(+1.42%)
Aug 08, 2005 29.24 29.52 29.24 29.30 8,768,746 +0.55(+1.91%)
Aug 05, 2005 28.91 28.92 28.63 28.75 5,954,218 -0.05(-0.19%)
Aug 04, 2005 28.83 29.08 28.75 28.81 7,888,896 -0.08(-0.28%)
Aug 03, 2005 29.01 29.13 28.84 28.89 11,989,432 +0.30(+1.05%)
Aug 02, 2005 28.36 28.59 28.36 28.59 5,983,027 +0.37(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.