Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	19.57	19.77	19.57	19.77	40,418	+0.16(+0.81%)
Sep 29, 2005	19.67	19.80	19.59	19.61	74,222	-0.08(-0.39%)
Sep 28, 2005	19.19	19.70	19.19	19.69	164,245	+0.45(+2.33%)
Sep 27, 2005	19.05	19.24	19.05	19.24	32,702	+0.24(+1.29%)
Sep 26, 2005	19.05	19.05	19.00	19.00	11,758	-0.10(-0.50%)
Sep 23, 2005	19.09	19.09	18.96	19.09	9,185	+0.04(+0.21%)
Sep 22, 2005	19.12	19.19	18.89	19.05	33,804	-0.05(-0.28%)
Sep 21, 2005	18.97	19.12	18.97	19.11	28,660	+0.20(+1.04%)
Sep 20, 2005	18.85	18.91	18.81	18.91	13,595	+0.13(+0.67%)
Sep 19, 2005	18.54	18.99	18.51	18.78	100,678	+0.24(+1.31%)
Sep 16, 2005	18.42	18.60	18.42	18.54	9,920	+0.04(+0.19%)
Sep 15, 2005	18.60	18.63	18.51	18.51	20,576	-0.10(-0.51%)
Sep 14, 2005	18.60	18.60	18.51	18.60	17,637	+0.07(+0.37%)
Sep 13, 2005	18.53	18.55	18.45	18.53	3,674	+0.02(+0.10%)
Sep 12, 2005	18.37	18.56	18.23	18.51	19,474	-0.18(-0.98%)
Sep 09, 2005	18.64	18.72	18.64	18.70	69,446	+0.05(+0.29%)
Sep 08, 2005	18.65	18.67	18.59	18.64	48,501	-0.08(-0.42%)
Sep 07, 2005	18.78	18.78	18.66	18.72	8,083	-0.13(-0.66%)
Sep 06, 2005	18.94	18.94	18.83	18.85	13,595	-0.11(-0.57%)
Sep 02, 2005	18.98	19.00	18.87	18.96	4,776	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.