Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	63.95	64.02	62.96	63.05	303,492	-0.43(-0.67%)
Nov 29, 2005	63.45	63.90	63.37	63.48	219,681	+0.27(+0.43%)
Nov 28, 2005	63.79	63.79	63.19	63.21	201,228	-0.48(-0.76%)
Nov 25, 2005	63.59	63.95	63.46	63.69	103,088	+0.06(+0.09%)
Nov 23, 2005	63.62	63.99	63.25	63.63	224,011	+0.02(+0.03%)
Nov 22, 2005	63.81	63.95	63.55	63.62	451,115	-0.21(-0.33%)
Nov 21, 2005	63.93	63.93	63.05	63.83	380,190	+0.19(+0.30%)
Nov 18, 2005	63.01	63.77	62.88	63.63	529,359	+0.63(+1.00%)
Nov 17, 2005	62.13	63.03	62.08	63.00	196,280	+1.02(+1.64%)
Nov 16, 2005	62.35	62.39	61.81	61.99	150,096	-0.47(-0.75%)
Nov 15, 2005	62.28	62.81	62.18	62.45	162,879	-0.52(-0.83%)
Nov 14, 2005	62.63	63.00	62.15	62.98	128,035	+0.30(+0.48%)
Nov 11, 2005	62.19	62.68	62.02	62.67	107,005	+0.48(+0.78%)
Nov 10, 2005	62.18	62.66	61.70	62.19	303,698	+0.11(+0.17%)
Nov 09, 2005	62.24	62.53	61.86	62.08	359,985	-0.24(-0.39%)
Nov 08, 2005	62.62	62.64	61.99	62.33	131,850	-0.34(-0.54%)
Nov 07, 2005	62.46	62.86	62.37	62.66	88,759	+0.21(+0.34%)
Nov 04, 2005	62.47	62.49	61.81	62.45	286,379	-0.48(-0.76%)
Nov 03, 2005	62.56	63.04	62.56	62.93	212,053	+0.47(+0.75%)
Nov 02, 2005	61.59	62.68	61.53	62.46	166,178	+0.73(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.