Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	27.47	27.63	27.41	27.59	339,009	+0.30(+1.08%)
Oct 28, 2005	26.59	27.33	26.59	27.30	562,063	+0.78(+2.92%)
Oct 27, 2005	26.76	26.80	26.48	26.52	1,419,099	-0.30(-1.13%)
Oct 26, 2005	26.98	27.04	26.71	26.83	961,266	-0.04(-0.14%)
Oct 25, 2005	27.06	27.33	26.86	26.86	741,861	-0.31(-1.14%)
Oct 24, 2005	26.96	27.23	26.96	27.17	1,014,163	+0.53(+2.00%)
Oct 21, 2005	26.40	26.82	26.40	26.64	443,761	+0.25(+0.95%)
Oct 20, 2005	26.81	26.86	26.36	26.39	399,463	-0.42(-1.56%)
Oct 19, 2005	26.25	26.81	26.13	26.81	478,678	+0.37(+1.39%)
Oct 18, 2005	26.75	26.81	26.42	26.44	623,819	-0.24(-0.91%)
Oct 17, 2005	26.56	26.77	26.51	26.68	259,794	+0.09(+0.35%)
Oct 14, 2005	26.23	26.61	26.17	26.59	599,065	+0.73(+2.80%)
Oct 13, 2005	25.85	26.25	25.69	25.87	841,140	-0.19(-0.72%)
Oct 12, 2005	26.23	26.35	25.80	26.05	1,945,202	-0.40(-1.51%)
Oct 11, 2005	26.65	26.79	26.33	26.45	796,582	-0.16(-0.62%)
Oct 10, 2005	26.97	26.99	26.60	26.62	440,895	-0.37(-1.38%)
Oct 07, 2005	27.25	27.29	26.78	26.99	828,893	-0.25(-0.93%)
Oct 06, 2005	27.27	27.45	26.99	27.24	740,037	-0.02(-0.06%)
Oct 05, 2005	27.78	27.78	27.26	27.26	633,721	-0.58(-2.10%)
Oct 04, 2005	28.40	28.40	27.84	27.84	484,672	-0.42(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.