Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.836	6.872	6.808	6.868	272,546	+0.05(+0.74%)
Apr 28, 2005	6.886	6.901	6.818	6.818	431,718	-0.08(-1.09%)
Apr 27, 2005	6.933	7.019	6.894	6.894	282,041	-0.02(-0.26%)
Apr 26, 2005	7.037	7.037	6.911	6.911	237,361	-0.10(-1.43%)
Apr 25, 2005	6.958	7.012	6.929	7.012	209,157	+0.09(+1.29%)
Apr 22, 2005	7.005	7.005	6.879	6.922	273,384	-0.08(-1.13%)
Apr 21, 2005	6.965	7.037	6.915	7.001	388,435	+0.02(+0.31%)
Apr 20, 2005	6.983	7.026	6.947	6.979	197,987	-0.01(-0.20%)
Apr 19, 2005	6.936	7.012	6.888	6.994	171,737	+0.06(+0.83%)
Apr 18, 2005	6.897	6.983	6.844	6.936	241,550	+0.08(+1.10%)
Apr 15, 2005	6.890	6.901	6.786	6.861	382,570	-0.07(-0.98%)
Apr 14, 2005	7.062	7.062	6.919	6.929	308,569	-0.09(-1.33%)
Apr 13, 2005	7.012	7.083	7.001	7.022	292,373	-0.03(-0.41%)
Apr 12, 2005	7.083	7.119	7.022	7.051	192,402	-0.06(-0.86%)
Apr 11, 2005	7.144	7.162	7.076	7.112	258,863	-0.04(-0.60%)
Apr 08, 2005	7.133	7.169	7.080	7.155	212,508	+0.02(+0.30%)
Apr 07, 2005	7.065	7.133	7.040	7.133	235,685	+0.04(+0.61%)
Apr 06, 2005	7.015	7.123	7.008	7.090	185,141	+0.09(+1.23%)
Apr 05, 2005	7.065	7.069	6.997	7.005	326,721	-0.05(-0.71%)
Apr 04, 2005	7.051	7.080	7.047	7.055	153,307	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.