Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.386	1.448	1.386	1.426	334,207	+0.04(+2.57%)
Mar 30, 2005	1.390	1.498	1.372	1.390	243,609	-0.04(-3.12%)
Mar 29, 2005	1.511	1.515	1.408	1.435	109,389	-0.10(-6.41%)
Mar 28, 2005	1.498	1.587	1.493	1.533	165,985	-0.01(-0.58%)
Mar 24, 2005	1.453	1.569	1.453	1.542	321,456	+0.07(+4.55%)
Mar 23, 2005	1.511	1.547	1.444	1.475	265,084	-0.05(-3.51%)
Mar 22, 2005	1.542	1.574	1.453	1.529	338,681	-0.03(-2.01%)
Mar 21, 2005	1.565	1.654	1.556	1.560	177,841	-0.03(-1.69%)
Mar 18, 2005	1.587	1.614	1.565	1.587	171,577	-0.02(-1.39%)
Mar 17, 2005	1.609	1.641	1.582	1.609	146,075	-0.02(-1.10%)
Mar 16, 2005	1.623	1.650	1.609	1.627	176,499	-0.05(-2.93%)
Mar 15, 2005	1.636	1.694	1.609	1.676	256,136	+0.01(+0.54%)
Mar 14, 2005	1.654	1.681	1.609	1.667	329,286	+0.00(+0.27%)
Mar 11, 2005	1.618	1.676	1.556	1.663	675,349	+0.02(+1.36%)
Mar 10, 2005	1.748	1.761	1.614	1.641	677,810	-0.11(-6.14%)
Mar 09, 2005	1.833	1.833	1.690	1.748	1,355,397	-0.06(-3.22%)
Mar 08, 2005	1.793	1.927	1.734	1.806	4,082,073	+0.12(+7.16%)
Mar 07, 2005	1.685	1.721	1.632	1.685	477,375	-0.01(-0.79%)
Mar 04, 2005	1.699	1.712	1.627	1.699	1,195,227	+0.06(+3.83%)
Mar 03, 2005	1.587	1.721	1.569	1.636	871,310	+0.05(+3.10%)
Mar 02, 2005	1.565	1.623	1.560	1.587	1,218,940	+0.04(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.