Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.45	29.00	28.44	28.94	229,600	+0.74(+2.62%)
Jan 28, 2005	28.26	28.50	27.80	28.20	121,800	-0.18(-0.63%)
Jan 27, 2005	28.22	28.66	28.14	28.38	84,900	+0.01(+0.04%)
Jan 26, 2005	27.45	28.43	27.45	28.37	331,300	+1.07(+3.92%)
Jan 25, 2005	27.21	27.50	26.94	27.30	543,300	-0.11(-0.40%)
Jan 24, 2005	28.40	28.44	27.36	27.41	303,700	-1.17(-4.09%)
Jan 21, 2005	28.35	29.02	27.92	28.58	287,300	+0.33(+1.17%)
Jan 20, 2005	28.80	28.80	27.92	28.25	165,100	-0.38(-1.33%)
Jan 19, 2005	29.81	29.81	28.46	28.63	237,700	-0.93(-3.15%)
Jan 18, 2005	29.51	29.80	29.21	29.56	157,100	+0.06(+0.20%)
Jan 14, 2005	29.00	29.64	28.97	29.50	138,500	+0.36(+1.24%)
Jan 13, 2005	28.90	29.37	28.64	29.14	154,800	+0.54(+1.89%)
Jan 12, 2005	28.80	28.80	28.12	28.60	194,600	-0.35(-1.21%)
Jan 11, 2005	28.95	29.44	28.76	28.95	352,700	-0.05(-0.17%)
Jan 10, 2005	28.88	29.50	28.85	29.00	219,600	+0.07(+0.24%)
Jan 07, 2005	29.55	29.55	28.88	28.93	237,500	-0.72(-2.43%)
Jan 06, 2005	29.01	29.85	29.01	29.65	352,200	+0.64(+2.21%)
Jan 05, 2005	29.22	29.40	28.77	29.01	603,000	-0.21(-0.72%)
Jan 04, 2005	30.50	31.00	28.77	29.22	656,300	-1.11(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.