Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	39.65	40.25	39.34	39.65	142,500	+0.31(+0.79%)
Nov 29, 2005	39.45	39.91	39.08	39.34	134,600	-0.11(-0.28%)
Nov 28, 2005	40.21	40.25	39.37	39.45	257,600	-1.01(-2.50%)
Nov 25, 2005	39.98	40.59	39.58	40.46	77,400	+0.63(+1.58%)
Nov 23, 2005	39.60	40.74	39.60	39.83	179,600	+0.13(+0.33%)
Nov 22, 2005	40.00	40.00	38.63	39.70	250,600	-0.31(-0.77%)
Nov 21, 2005	39.06	40.24	38.50	40.01	287,900	+0.95(+2.43%)
Nov 18, 2005	39.61	39.66	38.66	39.06	119,500	-0.05(-0.13%)
Nov 17, 2005	38.21	39.17	38.21	39.11	199,800	+0.80(+2.09%)
Nov 16, 2005	37.42	38.56	37.19	38.31	191,600	+1.10(+2.96%)
Nov 15, 2005	38.50	38.50	37.15	37.21	155,000	-1.28(-3.33%)
Nov 14, 2005	39.05	39.36	38.29	38.49	91,700	-0.23(-0.59%)
Nov 11, 2005	38.80	39.00	38.41	38.72	81,900	+0.02(+0.05%)
Nov 10, 2005	38.15	38.82	37.70	38.70	156,800	+0.75(+1.98%)
Nov 09, 2005	38.65	38.65	37.90	37.95	151,800	-0.60(-1.56%)
Nov 08, 2005	38.84	39.00	38.19	38.55	138,600	-0.54(-1.38%)
Nov 07, 2005	39.29	39.62	38.70	39.09	160,900	-0.20(-0.51%)
Nov 04, 2005	38.86	39.44	38.39	39.29	122,300	+0.45(+1.16%)
Nov 03, 2005	38.05	39.30	38.05	38.84	419,400	+1.04(+2.75%)
Nov 02, 2005	36.77	38.05	36.77	37.80	128,000	+0.83(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.