Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.50	21.79	21.50	21.62	19,260	+0.03(+0.15%)
Nov 29, 2005	21.49	21.59	21.39	21.59	8,988	+0.01(+0.07%)
Nov 28, 2005	21.60	21.63	21.51	21.57	13,482	-0.14(-0.65%)
Nov 25, 2005	21.77	21.81	21.71	21.71	12,840	-0.06(-0.27%)
Nov 23, 2005	21.81	21.81	21.68	21.77	13,482	-0.03(-0.16%)
Nov 22, 2005	21.73	21.84	21.73	21.81	36,274	+0.08(+0.36%)
Nov 21, 2005	21.81	21.93	21.73	21.73	15,408	+0.00(+0.00%)
Nov 18, 2005	21.65	21.81	21.65	21.73	23,113	+0.14(+0.65%)
Nov 17, 2005	21.84	21.85	21.57	21.59	13,803	-0.19(-0.86%)
Nov 16, 2005	21.73	21.89	21.67	21.77	18,297	-0.03(-0.14%)
Nov 15, 2005	21.51	21.81	21.34	21.81	10,272	+0.31(+1.45%)
Nov 14, 2005	21.26	21.49	21.26	21.49	12,840	+0.31(+1.47%)
Nov 11, 2005	21.22	21.24	21.12	21.18	23,755	+0.11(+0.52%)
Nov 10, 2005	21.08	21.16	20.95	21.07	9,951	-0.11(-0.52%)
Nov 09, 2005	21.09	21.18	21.09	21.18	2,568	+0.05(+0.22%)
Nov 08, 2005	21.17	21.18	21.12	21.14	6,099	+0.03(+0.15%)
Nov 07, 2005	21.07	21.11	21.07	21.11	8,988	+0.05(+0.22%)
Nov 04, 2005	21.07	21.07	21.03	21.06	6,741	+0.02(+0.07%)
Nov 03, 2005	21.07	21.07	20.95	21.04	13,482	-0.03(-0.15%)
Nov 02, 2005	21.11	21.12	20.97	21.07	8,667	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.