Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	20.76	20.90	20.62	20.90	8,385	+0.22(+1.05%)
Apr 28, 2005	20.85	20.85	20.68	20.68	4,837	-0.20(-0.96%)
Apr 27, 2005	20.90	21.02	20.86	20.88	20,963	-0.11(-0.52%)
Apr 26, 2005	20.79	21.04	20.72	20.99	12,900	+0.20(+0.97%)
Apr 25, 2005	20.77	21.02	20.70	20.79	24,188	+0.02(+0.07%)
Apr 22, 2005	20.53	20.77	20.53	20.77	3,547	+0.12(+0.60%)
Apr 21, 2005	20.68	20.91	20.62	20.65	13,545	+0.03(+0.15%)
Apr 20, 2005	20.51	20.93	20.51	20.62	15,158	+0.00(+0.00%)
Apr 19, 2005	20.67	20.67	20.46	20.62	9,675	-0.05(-0.23%)
Apr 18, 2005	20.62	20.67	20.54	20.67	8,707	+0.02(+0.08%)
Apr 15, 2005	20.76	20.88	20.62	20.65	10,965	-0.11(-0.52%)
Apr 14, 2005	20.53	20.76	20.53	20.76	6,127	+0.14(+0.66%)
Apr 13, 2005	20.79	20.79	20.62	20.62	19,673	-0.24(-1.16%)
Apr 12, 2005	20.71	20.94	20.71	20.86	15,158	+0.15(+0.73%)
Apr 11, 2005	20.74	20.74	20.71	20.71	20,641	-0.08(-0.37%)
Apr 08, 2005	20.79	20.79	20.79	20.79	1,935	-0.07(-0.34%)
Apr 07, 2005	20.87	20.90	20.81	20.86	46,764	-0.07(-0.31%)
Apr 06, 2005	20.43	20.93	20.43	20.93	8,707	+0.55(+2.71%)
Apr 05, 2005	20.81	20.87	20.36	20.37	30,961	-0.51(-2.44%)
Apr 04, 2005	20.77	20.90	20.77	20.88	24,833	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.