Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	22.44	22.68	22.44	22.68	35,238	+0.18(+0.80%)
Sep 29, 2005	22.56	22.71	22.47	22.50	64,711	-0.09(-0.39%)
Sep 28, 2005	22.01	22.60	22.01	22.58	143,197	+0.52(+2.33%)
Sep 27, 2005	21.85	22.07	21.85	22.07	28,511	+0.28(+1.29%)
Sep 26, 2005	21.85	21.85	21.79	21.79	10,251	-0.11(-0.50%)
Sep 23, 2005	21.90	21.90	21.74	21.90	8,008	+0.05(+0.21%)
Sep 22, 2005	21.93	22.01	21.66	21.85	29,472	-0.06(-0.29%)
Sep 21, 2005	21.76	21.93	21.76	21.91	24,987	+0.22(+1.04%)
Sep 20, 2005	21.62	21.69	21.57	21.69	11,853	+0.14(+0.67%)
Sep 19, 2005	21.27	21.78	21.23	21.55	87,776	+0.28(+1.31%)
Sep 16, 2005	21.13	21.34	21.13	21.27	8,649	+0.04(+0.19%)
Sep 15, 2005	21.34	21.36	21.23	21.23	17,939	-0.11(-0.51%)
Sep 14, 2005	21.34	21.34	21.23	21.34	15,376	+0.08(+0.37%)
Sep 13, 2005	21.26	21.27	21.16	21.26	3,203	+0.02(+0.10%)
Sep 12, 2005	21.07	21.29	20.91	21.24	16,978	-0.21(-0.98%)
Sep 09, 2005	21.38	21.48	21.38	21.45	60,546	+0.06(+0.29%)
Sep 08, 2005	21.40	21.41	21.32	21.38	42,286	-0.09(-0.42%)
Sep 07, 2005	21.54	21.54	21.40	21.47	7,047	-0.14(-0.66%)
Sep 06, 2005	21.73	21.73	21.60	21.62	11,853	-0.12(-0.57%)
Sep 02, 2005	21.77	21.79	21.65	21.74	4,164	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.