Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.596	6.802	6.497	6.625	5,158	+0.01(+0.15%)
Dec 29, 2005	6.605	6.615	6.596	6.615	406	-0.05(-0.74%)
Dec 28, 2005	6.625	6.861	6.625	6.665	3,149	-0.29(-4.11%)
Dec 27, 2005	6.683	6.950	6.683	6.950	609	+0.02(+0.28%)
Dec 23, 2005	6.891	6.940	6.891	6.930	3,322	+0.04(+0.57%)
Dec 22, 2005	6.891	6.940	6.891	6.891	2,819	+0.01(+0.14%)
Dec 21, 2005	6.881	6.881	6.881	6.881	0	+0.00(+0.00%)
Dec 20, 2005	6.585	6.881	6.585	6.881	2,893	+0.38(+5.91%)
Dec 19, 2005	6.497	6.497	6.497	6.497	122	-0.34(-5.04%)
Dec 16, 2005	6.842	6.842	6.842	6.842	0	+0.00(+0.00%)
Dec 15, 2005	6.556	6.842	6.556	6.842	3,302	+0.12(+1.76%)
Dec 14, 2005	6.724	6.724	6.724	6.724	0	+0.00(+0.00%)
Dec 13, 2005	6.694	7.058	6.694	6.724	2,407	-0.27(-3.80%)
Dec 12, 2005	6.891	7.078	6.891	6.989	1,894	+0.03(+0.42%)
Dec 09, 2005	6.960	6.960	6.960	6.960	0	+0.00(+0.00%)
Dec 08, 2005	6.842	7.078	6.409	6.960	23,706	+0.07(+1.00%)
Dec 07, 2005	6.842	6.891	6.842	6.891	1,630	+0.09(+1.30%)
Dec 06, 2005	6.704	6.980	6.704	6.802	1,834	-0.09(-1.29%)
Dec 05, 2005	6.901	6.901	6.891	6.891	4,003	-0.05(-0.71%)
Dec 02, 2005	6.940	6.940	6.940	6.940	1,015	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.