Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.195	4.257	4.180	4.257	7,456	+0.08(+2.00%)
Jun 29, 2005	4.164	4.205	4.153	4.174	72,939	+0.01(+0.22%)
Jun 28, 2005	4.164	4.164	4.137	4.164	3,890	-0.01(-0.15%)
Jun 27, 2005	4.167	4.171	4.167	4.171	648	+0.00(+0.00%)
Jun 24, 2005	4.211	4.211	4.171	4.171	4,538	-0.03(-0.81%)
Jun 23, 2005	4.235	4.235	4.180	4.205	5,835	-0.02(-0.51%)
Jun 22, 2005	4.245	4.254	4.226	4.226	21,395	-0.03(-0.80%)
Jun 21, 2005	4.260	4.263	4.251	4.260	18,153	+0.00(+0.07%)
Jun 20, 2005	4.195	4.279	4.195	4.257	19,450	+0.06(+1.32%)
Jun 17, 2005	4.248	4.248	4.201	4.201	11,994	-0.08(-1.80%)
Jun 16, 2005	4.248	4.279	4.232	4.279	10,049	+0.02(+0.51%)
Jun 15, 2005	4.257	4.257	4.229	4.257	5,510	+0.02(+0.44%)
Jun 14, 2005	4.257	4.260	4.195	4.238	20,747	+0.01(+0.29%)
Jun 13, 2005	4.205	4.226	4.205	4.226	4,862	+0.02(+0.59%)
Jun 10, 2005	4.134	4.211	4.134	4.201	8,752	+0.04(+0.96%)
Jun 09, 2005	4.134	4.164	4.121	4.161	3,241	+0.01(+0.30%)
Jun 08, 2005	4.164	4.164	4.149	4.149	2,593	-0.00(-0.07%)
Jun 07, 2005	4.164	4.164	4.134	4.152	10,373	-0.01(-0.30%)
Jun 06, 2005	4.177	4.180	4.164	4.164	16,857	-0.02(-0.44%)
Jun 03, 2005	4.349	4.349	4.177	4.183	67,104	-0.13(-3.07%)
Jun 02, 2005	4.316	4.374	4.288	4.316	41,818	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.