Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.83	12.86	12.50	12.86	32,525	+0.26(+2.06%)
Apr 28, 2005	12.53	12.74	12.50	12.60	27,167	-0.05(-0.38%)
Apr 27, 2005	12.35	12.92	12.17	12.65	32,659	+0.17(+1.40%)
Apr 26, 2005	12.29	12.74	12.26	12.48	22,393	+0.12(+0.98%)
Apr 25, 2005	12.42	12.47	12.30	12.36	46,666	+0.13(+1.03%)
Apr 22, 2005	13.10	13.12	12.22	12.23	39,131	-0.72(-5.58%)
Apr 21, 2005	12.59	13.10	12.42	12.95	24,647	+0.63(+5.08%)
Apr 20, 2005	12.72	12.73	12.33	12.33	15,211	-0.62(-4.79%)
Apr 19, 2005	13.04	13.04	12.74	12.95	17,052	-0.03(-0.23%)
Apr 18, 2005	12.53	12.98	12.40	12.98	26,405	+0.58(+4.66%)
Apr 15, 2005	12.96	13.45	12.39	12.40	23,198	-0.47(-3.65%)
Apr 14, 2005	13.19	13.27	12.87	12.87	11,145	-0.19(-1.48%)
Apr 13, 2005	13.23	13.24	13.06	13.06	16,996	-0.25(-1.86%)
Apr 12, 2005	13.31	13.43	13.22	13.31	16,657	+0.00(+0.02%)
Apr 11, 2005	13.35	13.48	13.31	13.31	15,064	-0.03(-0.20%)
Apr 08, 2005	13.78	13.92	13.33	13.33	52,590	-0.58(-4.20%)
Apr 07, 2005	13.83	14.01	13.74	13.92	26,739	+0.04(+0.26%)
Apr 06, 2005	13.89	13.97	13.62	13.88	28,292	+0.10(+0.70%)
Apr 05, 2005	13.68	13.96	13.50	13.78	46,225	-0.01(-0.04%)
Apr 04, 2005	13.57	13.86	13.53	13.79	22,840	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.