Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	42.12	42.12	41.54	41.64	4,427,358	-0.48(-1.13%)
Feb 25, 2005	42.03	42.12	41.65	42.12	5,643,861	+0.84(+2.04%)
Feb 24, 2005	41.65	41.91	40.95	41.28	2,674,875	-0.05(-0.11%)
Feb 23, 2005	40.48	41.51	40.38	41.33	3,223,995	+0.84(+2.08%)
Feb 22, 2005	41.65	41.79	40.44	40.48	2,973,899	-0.37(-0.92%)
Feb 18, 2005	41.09	41.19	40.70	40.86	2,086,120	-0.17(-0.41%)
Feb 17, 2005	41.75	41.79	41.02	41.03	1,931,747	-0.63(-1.51%)
Feb 16, 2005	41.38	41.79	41.16	41.65	1,820,534	+0.20(+0.47%)
Feb 15, 2005	41.70	41.83	41.10	41.46	1,811,454	-0.07(-0.18%)
Feb 14, 2005	40.67	41.78	40.62	41.53	1,418,951	+0.81(+2.00%)
Feb 11, 2005	41.38	41.54	40.36	40.72	2,347,753	-0.66(-1.61%)
Feb 10, 2005	41.09	41.44	41.00	41.38	1,492,131	+0.48(+1.17%)
Feb 09, 2005	41.35	41.64	40.86	40.91	2,251,925	-0.49(-1.18%)
Feb 08, 2005	41.14	41.55	41.00	41.39	2,652,761	+0.25(+0.61%)
Feb 07, 2005	40.68	41.42	40.60	41.14	2,229,917	+0.43(+1.06%)
Feb 04, 2005	40.94	41.51	40.50	40.71	2,650,517	-0.35(-0.84%)
Feb 03, 2005	40.30	41.23	39.81	41.05	3,546,629	+1.51(+3.81%)
Feb 02, 2005	39.53	39.69	39.42	39.55	2,051,400	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.