Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.28	30.32	29.01	30.02	437,435	+0.76(+2.59%)
Jul 28, 2005	28.16	29.26	28.13	29.26	380,859	+1.03(+3.66%)
Jul 27, 2005	27.97	28.42	27.09	28.22	313,260	+0.50(+1.80%)
Jul 26, 2005	27.25	27.91	26.78	27.72	181,548	+0.53(+1.93%)
Jul 25, 2005	28.09	28.37	27.17	27.20	446,569	-0.78(-2.80%)
Jul 22, 2005	26.75	28.00	26.75	27.98	304,166	+1.30(+4.87%)
Jul 21, 2005	26.90	27.73	26.54	26.68	242,825	-0.17(-0.64%)
Jul 20, 2005	25.84	27.17	25.73	26.85	257,840	+0.86(+3.31%)
Jul 19, 2005	25.61	25.99	25.44	25.99	391,230	+0.47(+1.86%)
Jul 18, 2005	25.78	25.80	25.39	25.52	192,421	-0.31(-1.20%)
Jul 15, 2005	25.36	25.86	25.36	25.83	217,391	+0.37(+1.45%)
Jul 14, 2005	26.00	26.10	25.24	25.46	199,422	-0.16(-0.61%)
Jul 13, 2005	25.19	25.73	24.89	25.61	213,869	+0.44(+1.74%)
Jul 12, 2005	25.62	25.66	25.05	25.17	226,516	-0.32(-1.25%)
Jul 11, 2005	25.39	25.90	25.31	25.49	777,147	+0.82(+3.32%)
Jul 08, 2005	24.63	24.96	24.29	24.68	249,436	+0.22(+0.92%)
Jul 07, 2005	24.67	24.68	24.23	24.45	190,769	-0.20(-0.80%)
Jul 06, 2005	24.68	25.42	24.52	24.65	154,779	+0.05(+0.21%)
Jul 05, 2005	24.73	24.74	24.24	24.60	191,346	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.