Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 30, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 27, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 26, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 25, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 24, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 23, 2006	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Jan 20, 2006	54.75	54.75	54.75	54.75	1,280	+1.25(+2.34%)
Jan 19, 2006	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Jan 18, 2006	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Jan 17, 2006	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Jan 13, 2006	53.50	53.50	53.50	53.50	0	+0.00(+0.00%)
Jan 12, 2006	53.50	53.50	53.50	53.50	200	+0.60(+1.13%)
Jan 11, 2006	52.90	53.00	52.90	52.90	300	+3.90(+7.96%)
Jan 10, 2006	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 09, 2006	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 06, 2006	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 05, 2006	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)
Jan 04, 2006	49.00	49.00	49.00	49.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.