Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.83	18.21	17.67	18.12	1,049,931	+0.35(+1.97%)
Jan 30, 2006	17.63	17.86	17.63	17.77	972,425	+0.03(+0.18%)
Jan 27, 2006	17.42	17.82	17.37	17.74	628,426	+0.32(+1.83%)
Jan 26, 2006	16.91	17.43	16.77	17.42	1,002,957	+0.61(+3.65%)
Jan 25, 2006	17.30	17.50	16.57	16.81	2,128,195	-0.87(-4.91%)
Jan 24, 2006	17.39	17.69	17.28	17.67	503,206	+0.35(+2.02%)
Jan 23, 2006	17.26	17.43	17.22	17.32	486,089	+0.08(+0.46%)
Jan 20, 2006	17.67	17.68	17.24	17.24	516,607	-0.36(-2.03%)
Jan 19, 2006	17.68	17.68	17.47	17.60	459,645	+0.04(+0.23%)
Jan 18, 2006	17.47	17.79	17.47	17.56	446,172	-0.02(-0.14%)
Jan 17, 2006	17.55	17.71	17.47	17.59	1,061,928	-0.11(-0.63%)
Jan 13, 2006	17.71	17.79	17.55	17.70	558,353	-0.06(-0.36%)
Jan 12, 2006	17.79	17.94	17.59	17.76	513,096	-0.09(-0.49%)
Jan 11, 2006	17.55	17.87	17.46	17.85	799,296	+0.25(+1.40%)
Jan 10, 2006	17.55	17.79	17.40	17.60	1,080,847	-0.20(-1.12%)
Jan 09, 2006	17.91	18.15	17.71	17.80	919,263	-0.20(-1.10%)
Jan 06, 2006	18.03	18.18	17.72	18.00	523,505	+0.04(+0.22%)
Jan 05, 2006	18.18	18.27	17.88	17.96	536,940	-0.29(-1.61%)
Jan 04, 2006	17.91	18.32	17.89	18.25	690,749	+0.43(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.