Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	33.50	33.84	32.93	33.22	18,494,674	-0.42(-1.26%)
Jan 30, 2006	33.31	33.80	33.19	33.64	17,928,972	+0.38(+1.15%)
Jan 27, 2006	32.94	33.37	32.62	33.26	20,885,134	+0.36(+1.09%)
Jan 26, 2006	32.37	33.31	32.21	32.90	28,489,618	-0.06(-0.17%)
Jan 25, 2006	33.30	33.66	32.63	32.96	24,989,694	-0.34(-1.02%)
Jan 24, 2006	32.73	33.46	32.53	33.30	20,077,746	+0.80(+2.45%)
Jan 23, 2006	32.38	32.69	32.21	32.50	15,615,088	-0.03(-0.09%)
Jan 20, 2006	33.57	33.72	32.23	32.53	30,361,132	-1.18(-3.51%)
Jan 19, 2006	33.40	33.75	32.98	33.71	20,367,274	+0.64(+1.93%)
Jan 18, 2006	32.85	33.58	32.83	33.07	19,062,634	-0.26(-0.77%)
Jan 17, 2006	32.85	33.48	32.77	33.33	19,012,248	-0.36(-1.07%)
Jan 13, 2006	33.88	33.94	33.29	33.69	16,903,936	-0.25(-0.73%)
Jan 12, 2006	33.66	34.15	33.43	33.94	24,025,654	+0.14(+0.41%)
Jan 11, 2006	32.94	34.25	32.76	33.80	28,883,242	+0.98(+3.00%)
Jan 10, 2006	32.67	33.25	32.62	32.82	18,603,974	-0.13(-0.40%)
Jan 09, 2006	32.51	33.04	32.49	32.95	21,024,648	+0.15(+0.44%)
Jan 06, 2006	31.55	32.83	31.42	32.80	38,532,516	+1.49(+4.76%)
Jan 05, 2006	31.33	31.64	31.17	31.32	15,688,177	-0.15(-0.48%)
Jan 04, 2006	30.48	31.51	30.43	31.47	24,298,064	+0.99(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.