Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	45.60	45.60	44.90	45.60	4,885	+0.60(+1.33%)
Oct 30, 2006	45.00	45.00	44.45	45.00	24,347	+0.60(+1.35%)
Oct 27, 2006	44.40	44.45	43.75	44.40	10,132	-0.20(-0.45%)
Oct 26, 2006	44.60	44.65	44.10	44.60	7,424	-0.10(-0.22%)
Oct 25, 2006	44.70	44.70	44.25	44.70	14,924	+0.80(+1.82%)
Oct 24, 2006	43.90	44.45	43.65	43.90	12,398	-0.45(-1.01%)
Oct 23, 2006	44.95	44.35	43.60	44.35	4,086	-0.60(-1.33%)
Oct 20, 2006	44.95	45.00	44.00	44.95	2,434	+0.50(+1.12%)
Oct 19, 2006	44.45	45.20	44.20	44.45	5,748	+0.10(+0.23%)
Oct 18, 2006	44.35	45.00	44.10	44.35	9,362	-0.35(-0.78%)
Oct 17, 2006	44.70	45.10	44.05	44.70	45,953	-0.85(-1.87%)
Oct 16, 2006	45.55	45.55	45.05	45.55	17,594	+0.15(+0.33%)
Oct 13, 2006	45.40	45.60	45.35	45.40	23,918	-0.20(-0.44%)
Oct 12, 2006	45.60	45.60	44.70	45.60	42,545	+0.80(+1.79%)
Oct 11, 2006	44.80	44.80	44.00	44.80	25,118	+0.60(+1.36%)
Oct 10, 2006	44.20	44.20	43.25	44.20	22,596	+0.30(+0.68%)
Oct 09, 2006	43.90	43.90	43.10	43.90	6,753	-0.15(-0.34%)
Oct 06, 2006	44.05	44.05	42.80	44.05	9,872	-0.10(-0.23%)
Oct 05, 2006	44.15	44.45	43.50	44.15	32,069	+0.55(+1.26%)
Oct 04, 2006	43.60	44.60	43.50	43.60	25,477	-0.65(-1.47%)
Oct 03, 2006	44.25	44.65	43.50	44.25	40,197	+0.55(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.