Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.408	8.411	8.300	8.352	5,006,866	-0.06(-0.67%)
Nov 29, 2006	8.413	8.529	8.387	8.408	6,009,485	-0.03(-0.32%)
Nov 28, 2006	8.278	8.456	8.254	8.435	7,131,157	+0.12(+1.48%)
Nov 27, 2006	8.613	8.614	8.301	8.312	7,807,385	-0.30(-3.52%)
Nov 24, 2006	8.651	8.674	8.602	8.615	1,423,887	-0.05(-0.55%)
Nov 22, 2006	8.574	8.692	8.547	8.663	4,395,477	+0.10(+1.18%)
Nov 21, 2006	8.554	8.599	8.484	8.562	4,297,303	-0.01(-0.06%)
Nov 20, 2006	8.475	8.584	8.403	8.568	4,361,409	+0.11(+1.24%)
Nov 17, 2006	8.551	8.561	8.420	8.463	6,072,858	-0.11(-1.34%)
Nov 16, 2006	8.524	8.609	8.487	8.577	4,912,355	+0.10(+1.14%)
Nov 15, 2006	8.476	8.613	8.463	8.480	5,513,487	+0.03(+0.39%)
Nov 14, 2006	8.334	8.479	8.285	8.448	5,652,322	+0.15(+1.78%)
Nov 13, 2006	8.326	8.359	8.271	8.300	4,803,558	+0.01(+0.12%)
Nov 10, 2006	8.106	8.292	8.094	8.291	6,776,559	+0.19(+2.34%)
Nov 09, 2006	8.101	8.117	8.009	8.101	5,587,484	+0.02(+0.27%)
Nov 08, 2006	8.106	8.134	7.998	8.079	4,207,189	-0.03(-0.34%)
Nov 07, 2006	8.061	8.121	8.041	8.106	3,193,214	+0.05(+0.56%)
Nov 06, 2006	7.985	8.147	7.977	8.061	3,929,151	+0.14(+1.79%)
Nov 03, 2006	8.128	8.157	7.885	7.919	5,381,245	-0.18(-2.27%)
Nov 02, 2006	8.120	8.120	8.041	8.104	4,773,886	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.