Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.01	17.28	16.84	17.20	302,579	+0.18(+1.06%)
Nov 29, 2006	16.87	17.11	16.75	17.02	202,937	+0.29(+1.72%)
Nov 28, 2006	16.69	16.80	16.55	16.73	370,063	+0.07(+0.39%)
Nov 27, 2006	17.19	17.21	16.65	16.67	523,302	-0.62(-3.61%)
Nov 24, 2006	17.35	17.48	17.08	17.29	170,536	-0.24(-1.36%)
Nov 22, 2006	17.40	17.56	17.24	17.53	387,482	+0.17(+0.99%)
Nov 21, 2006	16.95	17.35	16.91	17.35	692,376	+0.20(+1.15%)
Nov 20, 2006	17.12	17.22	17.01	17.16	225,473	+0.07(+0.43%)
Nov 17, 2006	17.13	17.13	16.87	17.08	294,661	-0.07(-0.43%)
Nov 16, 2006	17.03	17.28	16.98	17.16	282,237	+0.12(+0.72%)
Nov 15, 2006	16.94	17.19	16.89	17.03	471,166	+0.19(+1.12%)
Nov 14, 2006	16.67	16.90	16.42	16.85	416,960	+0.23(+1.38%)
Nov 13, 2006	16.45	16.62	16.44	16.62	195,872	+0.12(+0.75%)
Nov 10, 2006	16.52	16.53	16.36	16.49	652,056	+0.05(+0.30%)
Nov 09, 2006	16.57	16.57	16.36	16.44	402,221	-0.01(-0.05%)
Nov 08, 2006	16.45	16.62	16.34	16.45	298,316	-0.10(-0.60%)
Nov 07, 2006	16.60	16.79	16.51	16.55	279,313	-0.01(-0.05%)
Nov 06, 2006	16.53	16.71	16.48	16.56	242,526	+0.13(+0.80%)
Nov 03, 2006	16.42	16.76	16.25	16.43	465,197	+0.30(+1.88%)
Nov 02, 2006	16.34	16.42	16.09	16.12	489,803	-0.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.