Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.58	17.90	17.26	17.65	15,333,010	+0.27(+1.53%)
Nov 29, 2006	17.71	17.87	17.22	17.39	15,211,720	+0.09(+0.50%)
Nov 28, 2006	17.07	17.42	16.73	17.30	20,216,570	+0.10(+0.60%)
Nov 27, 2006	17.63	17.95	17.18	17.20	15,323,209	-0.45(-2.57%)
Nov 24, 2006	17.56	17.94	17.47	17.65	5,448,720	-0.17(-0.96%)
Nov 22, 2006	17.56	17.96	17.17	17.83	16,983,942	+0.39(+2.26%)
Nov 21, 2006	18.19	18.29	17.29	17.43	28,965,106	-0.44(-2.45%)
Nov 20, 2006	16.70	17.94	16.53	17.87	35,471,828	+1.55(+9.50%)
Nov 17, 2006	15.88	16.70	15.68	16.32	32,837,750	-0.49(-2.90%)
Nov 16, 2006	16.91	16.92	16.52	16.81	23,000,476	-0.04(-0.24%)
Nov 15, 2006	17.00	17.27	16.75	16.85	17,241,532	-0.06(-0.33%)
Nov 14, 2006	16.63	16.96	16.23	16.90	12,991,977	+0.35(+2.14%)
Nov 13, 2006	16.26	16.69	16.16	16.55	12,494,989	+0.45(+2.77%)
Nov 10, 2006	15.75	16.12	15.61	16.10	9,866,668	+0.51(+3.24%)
Nov 09, 2006	16.77	16.82	15.51	15.60	22,839,472	-0.81(-4.91%)
Nov 08, 2006	16.25	16.61	16.10	16.40	10,417,310	-0.09(-0.52%)
Nov 07, 2006	16.01	16.65	16.00	16.49	19,663,516	+0.48(+3.00%)
Nov 06, 2006	15.98	16.10	15.74	16.01	10,421,237	+0.28(+1.80%)
Nov 03, 2006	16.06	16.16	15.68	15.73	15,454,498	+0.02(+0.11%)
Nov 02, 2006	15.17	15.80	15.16	15.71	17,850,718	+0.41(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.