Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.17	41.20	40.68	40.92	90,956	-0.18(-0.45%)
Nov 29, 2006	41.59	41.67	40.65	41.10	116,533	-0.18(-0.45%)
Nov 28, 2006	40.87	41.38	40.57	41.29	35,886	+0.24(+0.58%)
Nov 27, 2006	42.44	42.48	41.00	41.05	146,939	-1.61(-3.77%)
Nov 24, 2006	42.28	42.80	42.19	42.66	54,417	-0.09(-0.22%)
Nov 22, 2006	42.79	42.79	42.48	42.75	123,841	+0.42(+1.00%)
Nov 21, 2006	41.80	42.33	41.80	42.33	43,846	+0.66(+1.58%)
Nov 20, 2006	41.49	41.79	41.42	41.67	107,920	+0.31(+0.74%)
Nov 17, 2006	41.17	41.52	41.04	41.37	43,977	+0.09(+0.22%)
Nov 16, 2006	41.40	41.43	41.20	41.27	69,163	+0.16(+0.39%)
Nov 15, 2006	40.62	41.20	40.61	41.11	138,456	+0.34(+0.83%)
Nov 14, 2006	40.28	40.79	39.82	40.77	71,120	+0.67(+1.68%)
Nov 13, 2006	39.91	40.29	39.91	40.10	32,363	+0.28(+0.71%)
Nov 10, 2006	39.50	39.85	39.41	39.82	16,573	+0.63(+1.60%)
Nov 09, 2006	39.94	40.01	39.13	39.19	60,941	-0.83(-2.07%)
Nov 08, 2006	39.81	40.12	39.79	40.02	26,360	-0.12(-0.31%)
Nov 07, 2006	40.12	40.40	40.07	40.14	33,798	+0.03(+0.08%)
Nov 06, 2006	39.31	40.19	39.31	40.11	98,133	+0.98(+2.51%)
Nov 03, 2006	39.27	39.30	38.82	39.13	123,319	-0.02(-0.06%)
Nov 02, 2006	38.86	39.31	38.59	39.15	304,448	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.