Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.63	17.73	17.44	17.69	343,667	-0.00(-0.03%)
Nov 29, 2006	17.58	17.75	17.50	17.69	142,149	+0.16(+0.93%)
Nov 28, 2006	17.58	17.58	17.36	17.53	116,855	-0.11(-0.60%)
Nov 27, 2006	17.77	17.82	17.58	17.64	226,185	-0.21(-1.18%)
Nov 24, 2006	17.96	17.96	17.72	17.85	72,119	-0.02(-0.13%)
Nov 22, 2006	17.90	17.94	17.70	17.87	192,529	+0.04(+0.24%)
Nov 21, 2006	17.82	17.91	17.78	17.83	140,895	+0.13(+0.73%)
Nov 20, 2006	17.45	17.75	17.44	17.70	242,281	+0.30(+1.73%)
Nov 17, 2006	17.46	17.50	17.35	17.40	102,222	-0.06(-0.33%)
Nov 16, 2006	17.32	17.48	17.25	17.46	176,641	+0.21(+1.22%)
Nov 15, 2006	17.22	17.38	17.18	17.25	212,806	+0.02(+0.14%)
Nov 14, 2006	16.92	17.22	16.92	17.22	196,082	+0.33(+1.93%)
Nov 13, 2006	16.41	16.90	16.39	16.90	141,104	+0.45(+2.76%)
Nov 10, 2006	16.32	16.45	16.28	16.44	73,583	+0.09(+0.53%)
Nov 09, 2006	16.55	16.55	16.28	16.36	122,708	-0.17(-1.01%)
Nov 08, 2006	16.16	16.56	16.03	16.52	108,493	+0.31(+1.89%)
Nov 07, 2006	16.39	16.55	16.22	16.22	113,301	-0.22(-1.31%)
Nov 06, 2006	16.33	16.51	16.30	16.43	139,641	+0.20(+1.21%)
Nov 03, 2006	15.99	16.24	15.99	16.24	284,508	+0.24(+1.53%)
Nov 02, 2006	15.80	16.02	15.79	15.99	250,225	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.