Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	48.09	48.09	47.51	47.65	213,621	-0.43(-0.89%)
Dec 28, 2006	47.38	48.16	47.33	48.08	204,781	+0.79(+1.67%)
Dec 27, 2006	46.89	47.36	46.86	47.29	350,797	+0.02(+0.04%)
Dec 26, 2006	46.97	47.56	46.97	47.27	134,229	+0.31(+0.66%)
Dec 22, 2006	47.60	47.60	46.89	46.96	139,631	-0.64(-1.34%)
Dec 21, 2006	47.90	48.17	47.59	47.59	335,246	-0.31(-0.64%)
Dec 20, 2006	47.75	48.12	47.71	47.90	381,899	+0.15(+0.31%)
Dec 19, 2006	48.38	48.39	47.50	47.75	412,018	-0.63(-1.30%)
Dec 18, 2006	48.58	48.78	48.07	48.38	298,742	-0.14(-0.29%)
Dec 15, 2006	48.91	49.10	48.52	48.52	395,813	-0.38(-0.79%)
Dec 14, 2006	48.95	49.48	48.90	48.91	222,297	-0.04(-0.09%)
Dec 13, 2006	49.73	49.75	48.81	48.95	169,423	-0.66(-1.33%)
Dec 12, 2006	49.45	49.90	49.37	49.61	322,641	+0.16(+0.33%)
Dec 11, 2006	48.96	49.68	48.93	49.45	300,542	+0.49(+1.00%)
Dec 08, 2006	49.36	49.42	48.60	48.96	1,146,188	-0.43(-0.88%)
Dec 07, 2006	50.39	50.46	49.34	49.39	1,287,293	-0.87(-1.74%)
Dec 06, 2006	50.35	50.45	49.67	50.26	408,090	-0.09(-0.17%)
Dec 05, 2006	51.09	51.19	50.25	50.35	367,657	-0.61(-1.20%)
Dec 04, 2006	50.23	51.35	50.23	50.96	372,568	+0.72(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.