Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	58.41	58.35	57.53	57.64	45,833,568	-0.77(-1.32%)
Feb 27, 2006	58.29	58.67	58.23	58.41	25,918,274	+0.16(+0.27%)
Feb 24, 2006	57.73	58.25	57.54	58.25	28,954,958	+0.46(+0.80%)
Feb 23, 2006	57.78	58.19	57.48	57.79	48,852,244	-0.04(-0.07%)
Feb 22, 2006	57.54	57.98	57.17	57.83	36,136,628	+0.39(+0.68%)
Feb 21, 2006	57.80	57.92	57.06	57.44	26,665,452	-0.25(-0.44%)
Feb 17, 2006	57.83	57.90	57.42	57.70	22,108,600	-0.12(-0.21%)
Feb 16, 2006	57.52	57.84	57.28	57.82	38,104,548	+0.51(+0.89%)
Feb 15, 2006	56.79	57.31	56.53	57.31	51,440,044	+0.50(+0.88%)
Feb 14, 2006	56.22	57.01	55.84	56.81	58,079,524	+0.65(+1.16%)
Feb 13, 2006	56.42	56.51	55.87	56.16	37,503,052	-0.37(-0.66%)
Feb 10, 2006	56.53	56.73	55.89	56.53	39,464,676	-0.12(-0.21%)
Feb 09, 2006	57.01	57.45	56.58	56.65	41,743,732	-0.29(-0.52%)
Feb 08, 2006	56.72	57.05	56.29	56.94	45,332,552	+0.34(+0.60%)
Feb 07, 2006	57.40	57.65	56.51	56.60	52,709,640	-0.91(-1.59%)
Feb 06, 2006	57.10	57.54	56.80	57.52	31,156,576	+0.51(+0.89%)
Feb 03, 2006	57.03	57.57	56.79	57.01	53,883,416	-0.17(-0.31%)
Feb 02, 2006	57.98	58.05	56.91	57.18	58,866,364	-0.87(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.